반응형
SymbolNameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
| AAPL
|
Apple Inc. | 234.40 | 4:00PM EDT | +3.86 | +1.67% | 58.409M | 3.594T | |||
| COIN
|
Coinbase Global, Inc. | 242.85 | 4:00PM EDT | +24.83 | +11.39% | 14.273M | 59.636B | |||
| GME
|
GameStop Corp. | 27.00 | 4:00PM EDT | +0.95 | +3.65% | 16.767M | 11.508B | |||
| MSTR
|
MicroStrategy Incorporated | 1,611.28 | 4:00PM EDT | +214.52 | +15.36% | 2.431M | 28.58B | |||
| MARA
|
Marathon Digital Holdings, Inc. | 24.58 | 4:00PM EDT | +3.81 | +18.34% | 95.516M | 6.951B | |||
| SOFI
|
SoFi Technologies, Inc. | 7.33 | 4:00PM EDT | +0.36 | +5.16% | 56.574M | 7.749B | |||
| NKE
|
NIKE, Inc. | 71.31 | 4:00PM EDT | -2.11 | -2.87% | 20.093M | 107.632B | |||
| NVAX
|
Novavax, Inc. | 15.12 | 4:00PM EDT | +2.01 | +15.33% | 11.898M | 2.227B | |||
| AMZN
|
Amazon.com, Inc. | 192.72 | 4:00PM EDT | -1.77 | -0.91% | 38.808M | 2.006T | |||
| RIOT
|
Riot Platforms, Inc. | 11.48 | 4:00PM EDT | +1.67 | +17.08% | 44.433M | 3.315B | |||
| BRK-B
|
Berkshire Hathaway Inc. | 434.42 | 4:00PM EDT | +9.98 | +2.35% | 4.537M | 937.895B | |||
| CGC
|
Canopy Growth Corporation | 7.14 | 4:00PM EDT | +0.64 | +9.85% | 6.768M | 733.214M | |||
| HOOD
|
Robinhood Markets, Inc. | 23.94 | 4:00PM EDT | +1.66 | +7.45% | 19.844M | 21.039B | |||
| UPST
|
Upstart Holdings, Inc. | 29.96 | 4:00PM EDT | +2.85 | +10.51% | 15.534M | 2.633B | |||
| PLTR
|
Palantir Technologies Inc. | 28.67 | 4:00PM EDT | +0.60 | +2.14% | 48.76M | 63.845B | |||
| CELH
|
Celsius Holdings, Inc. | 52.63 | 4:00PM EDT | -6.27 | -10.65% | 13.525M | 12.267B | |||
| M
|
Macy's, Inc. | 16.85 | 4:00PM EDT | -2.24 | -11.73% | 23.45M | 4.658B | |||
| RUM
|
Rumble Inc. | 7.17 | 4:00PM EDT | +1.23 | +20.71% | 17.471M | 2.023B | |||
| SQ
|
Block, Inc. | 72.06 | 4:01PM EDT | +3.32 | +4.83% | 8.917M | 44.464B | |||
| FFIE
|
Faraday Future Intelligent Electric Inc. | 0.5152 | 4:00PM EDT | +0.0932 | +22.09% | 199.143M | 227.477M | |||
| DJTWW
|
Trump Media & Technology Group Corp. | 29.05 | 4:00PM EDT | +9.57 | +49.13% | 2.322M | 8.712B | |||
| NEE
|
NextEra Energy, Inc. | 70.97 | 4:00PM EDT | -5.03 | -6.62% | 19.321M | 145.81B | |||
| MTCH
|
Match Group, Inc. | 32.02 | 4:00PM EDT | -0.26 | -0.81% | 8.516M | 8.507B | |||
| OPEN
|
Opendoor Technologies Inc. | 2.5400 | 4:00PM EDT | +0.2800 | +12.39% | 32.845M | 1.757B | |||
| ELF
|
e.l.f. Beauty, Inc. | 194.19 | 4:00PM EDT | -16.71 | -7.92% | 2.012M | 10.863B | |||
| AFRM
|
Affirm Holdings, Inc. | 32.10 | 4:00PM EDT | +2.56 | +8.67% | 10.671M | 9.923B | |||
| GS
|
The Goldman Sachs Group, Inc. | 492.23 | 4:00PM EDT | +12.35 | +2.57% | 3.45M | 158.726B | |||
| SEDG
|
SolarEdge Technologies, Inc. | 26.79 | 4:00PM EDT | -4.86 | -15.36% | 9.338M | 1.521B | |||
| FSLR
|
First Solar, Inc. | 213.42 | 4:00PM EDT | -19.82 | -8.50% | 5.186M | 22.845B | |||
| PLUG
|
Plug Power Inc. | 3.2100 | 4:00PM EDT | +0.1400 | +4.56% | 60.138M | 2.384B |
반응형
'미국주식' 카테고리의 다른 글
| 금융키워드 10가지 정리 앞으로 티스토리에서 쓸 글들을 요약해보다 (0) | 2024.07.17 |
|---|---|
| 미국 보험 관련 주식 BEST 5 (0) | 2024.07.16 |
| 트럼프 주식 50% 상승, 테슬라 주가, 전 대통령 암살 시도 후 상승 (1) | 2024.07.16 |
| J.D. 밴스 트럼프의 부통령 자리에 앉히는 데 도움되는 방법 (0) | 2024.07.16 |
| 트럼프 관련주, 국내 증시를 뒤흔드는 폭발적 상승세! (0) | 2024.07.16 |
